Kimco Realty - Részvényárfolyam

Részvényárfolyam
18.77
Napi Változás
0.01 0.05%
Havi
-2.97%
Évi
-3.17%
Q2 Előrejelzés
18.67
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
American Homes 4 Rent 35.44 0.03 0.08% 0.40% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
Douglas Emmett 13.30 -0.02 -0.15% 4.07% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Equity Lifestyle Properties 62.72 0.31 0.50% -7.85% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kilroy Realty 31.82 0.19 0.60% 2.91% 2024-06-14
Kite Realty 21.96 -0.05 -0.23% 2.71% 2024-06-14
Kohl's 21.58 -0.82 -3.66% -9.02% 2024-06-14
Macerich 14.48 -0.35 -2.36% 29.17% 2024-06-14
National Retail Properties 42.12 0.03 0.07% -1.15% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Prudential Financial 113.11 -0.89 -0.78% 30.37% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Tanger Factory Outlet Centers 27.05 -0.78 -2.80% 25.93% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14